The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'12   71.86   72.04    71.72   72.04   14:30   72.04      0.13   10    71.91

                                         December 05

Mar'13   72.91   73.26    72.43   73.04   14:30   73.04      0.13  13058  72.91

                                         December 05

May'13   73.91   74.20    73.40   74.01   14:30   74.01      0.14   1974  73.87

                                         December 05

===============================================================================

Copyright Reuters, 2012